STOCK, DIVIDENDBIDASKED

May 19, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.3219.37
Avalon Holdings,2.80 2.94
Bank One,1.80,47.6947.71
Clear Channel, .40, 39.86 39.89
Cortland Bancorp,3%Stk+.88,23.7527.75
Cuno Inc., 41.99 42.30
Delphi Automotive, .28,10.04 10.08
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.6516.90
First Energy, $1.50, 37.28 37.29
FirstMerit Corp., $1.04,24.48 24.51
First National Bankshares of Fla., .28, 19.05 19.06
First Niles Financial, .60, 18.0318.30
First Place Fin., .56, 16.7717.21
FNB Corp., .92,18.9619.00
General Electric, .80,30.8530.86
General Motors. $2,44.5544.56
Key Corp, $1.24,31.1931.21
LaFarge, .80, 41.76 41.93
May Dept. Store, .97, 29.38 29.40
National City Corp.,$1.28, 35.2235.24
Parker Hannifin, .76, 55.1755.18
Rainbow Rentals, NA NA
RTI Intl. Metals,14.2514.26
Rural/Metro, 1.37 1.44
Second Bancorp, .76,29.98 30.19
Simon Property Grp.,$2.60,47.9247.96
Sky Financial Grp., .84, 24.0424.05
Stoneridge 15.9216.03
Torent Inc., NB 1.00
United Community Fin, .30, 11.8511.91
Selected prices at 10 a.m. 05/19/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.