STOCK, DIVIDENDBIDASKED

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.15 19.16
Avalon Holdings,2.85 3.00
Bank One,1.80,45.8345.88
Clear Channel, .40, 38.63 38.65
Cortland Bancorp,3%Stk+.88,23.7525.75
Cuno Inc., 40.95 41.16
Delphi Automotive, .28,9.83 9.84
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.7516.85
First Energy, $1.50, 36.9536.96
FirstMerit Corp., $1.04,23.50 23.52
First National Bankshares of Fla., .28, 19.05 19.09
First Niles Financial, .60, 18.0419.21
First Place Fin., .56, 16.55 16.59
FNB Corp., .92,18.85 18.86
General Electric, .80,29.7829.78
General Motors. $2,29.7929.86
Key Corp, $1.24,29.7929.86
LaFarge, .80, 41.73 41.79
May Dept. Store, .97, 27.7927.86
National City Corp.,$1.28, 34.3534.36
Parker Hannifin, .76, 53.2153.27
Rainbow Rentals, N/A N/A
RTI Intl. Metals,13.2013.26
Rural/Metro, 1.31 1.34
Second Bancorp, .76,28.8728.95
Simon Property Grp.,$2.60,46.0746.09
Sky Financial Grp., .84, 23.17 23.19
Stoneridge 15.40 15.57
Torent Inc., NB 1.00
United Community Fin, .30, 11.2811.35
Selected prices at 10 a.m. 05/17/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.