STOCK, DIVIDENDBIDASKED

May 15, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.30 19.31
Avalon Holdings,2.85 2.99
Bank One,1.80,46.7446.76
Clear Channel, .40, 39.7339.74
Cortland Bancorp,3%Stk+.88,23.7527.75
Cuno Inc., 41.52 41.76
Delphi Automotive, .28,9.969.97
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.5516.70
First Energy, $1.50, 36.8836.91
FirstMerit Corp., $1.04,24.15 24.15
First National Bankshares of Fla., .28, 19.03 19.06
First Niles Financial, .60, 18.0319.22
First Place Fin., .56, 17.4517.55
FNB Corp., .92,19.05 19.11
General Electric, .80,30.1330.14
General Motors. $2,44.1844.21
Key Corp, $1.24,30.2030.24
LaFarge, .80, 41.42 41.45
May Dept. Store, .97, 28.3128.32
National City Corp.,$1.28, 34.5434.55
Parker Hannifin, .76, 54.5054.55
Rainbow Rentals,15.96 16.24
RTI Intl. Metals,13.3013.36
Rural/Metro, 1.32 1.39
Second Bancorp, .76,29.2629.92
Simon Property Grp.,$2.60,45.1045.11
Sky Financial Grp., .84, 23.46 23.53
Stoneridge 15.43 15.44
Torent Inc., NB 1.00
United Community Fin, .30, 11.6811.74
Selected prices at 10 a.m. 05/14/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.