STOCK, DIVIDENDBIDASKED

May 13, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.64 19.69
Avalon Holdings,2.922.99
Bank One,1.80,47.1847.19
Clear Channel, .40, 39.97 39.98
Cortland Bancorp,3%Stk+.88,23.7524.25
Cuno Inc., 42.57 42.78
Delphi Automotive, .28,9.89 9.90
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.6016.70
First Energy, $1.50, 36.8736.88
FirstMerit Corp., $1.04,24.36 24.38
First National Bankshares of Fla., .28, 18.95 19.00
First Niles Financial, .60, 18.0119.23
First Place Fin., .56, 17.3517.50
FNB Corp., .92,19.1919.24
General Electric, .80,30.2530.26
General Motors. $2,44.0144.04
Key Corp, $1.24,30.0730.08
LaFarge, .80, 41.64 41.66
May Dept. Store, .97, 28.3728.38
National City Corp.,$1.28, 34.5734.58
Parker Hannifin, .76, 53.8653.87
Rainbow Rentals, 15.96 16.15
RTI Intl. Metals,13.7013.80
Rural/Metro, 1.32 1.37
Second Bancorp, .76,29.5129.65
Simon Property Grp.,$2.60,45.0645.07
Sky Financial Grp., .84, 23.5523.60
Stoneridge 15.29 15.34
Torent Inc., NB 1.00
United Community Fin, .30, 11.9511.96
Selected prices at 10 a.m. 05/13/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.