STOCK, DIVIDENDBIDASKED

May 12, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.20 19.24
Avalon Holdings,2.952.99
Bank One,1.80,46.3646.31
Clear Channel, .40, 39.76 39.77
Cortland Bancorp,3%Stk+.88,23.7524.25
Cuno Inc., 41.49 41.76
Delphi Automotive, .28,9.81 9.82
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.6016.75
First Energy, $1.50, 36.8036.86
FirstMerit Corp., $1.04,23.86 23.88
First National Bankshares of Fla., .28, 19.20 19.21
First Niles Financial, .60, 18.0319.20
First Place Fin., .56, 16.8716.91
FNB Corp., .92,19.1319.15
General Electric, .80,29.9529.96
General Motors. $2,43.8143.83
Key Corp, $1.24,29.1729.18
LaFarge, .80, 41.05 41.06
May Dept. Store, .97, 27.1727.20
National City Corp.,$1.28, 34.1634.20
Parker Hannifin, .76, 53.5853.57
Rainbow Rentals, 15.96 16.24
RTI Intl. Metals,13.4013.41
Rural/Metro, 1.39 1.44
Second Bancorp, .76,28.8728.90
Simon Property Grp.,$2.60,45.2245.28
Sky Financial Grp., .84, 23.1523.19
Stoneridge 15.85 15.92
Torent Inc., NB 1.00
United Community Fin, .30, 11.2111.33
Selected prices at 10 a.m. 05/12/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.