STOCK, DIVIDENDBIDASKED

May 7, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 20.6 3.05
Avalon Holdings,2.90 3.05
Bank One,1.80,48.88 48.96
Clear Channel, .40, 40.71 40.79
Cortland Bancorp,3%Stk+.88,24.0026.00
Cuno Inc., 43.25 43.43
Delphi Automotive, .28,9.81 9.82
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.7016.80
First Energy, $1.50, 38.3938.46
FirstMerit Corp., $1.04,24.5324.56
First National Bankshares of Fla., .28,19.38 19.39
First Niles Financial, .60, 18.1319.19
First Place Fin., .56, 17.1217.18
FNB Corp., .92,19.5619.60
General Electric, .80,30.3530.36
General Motors. $2,45.5345.54
Key Corp, $1.24,29.8329.84
LaFarge, .80, 42.83 42.84
May Dept. Store, .97, 28.6028.60
National City Corp.,$1.28, 34.6634.68
Parker Hannifin, .76, 55.2755.34
Rainbow Rentals, 15.95 16.08
RTI Intl. Metals,14.60 14.61
Rural/Metro, 1.37 1.52
Second Bancorp, .76,29.7129.93
Simon Property Grp.,$2.60,47.00 47.01
Sky Financial Grp., .84, 23.8223.84
Stoneridge 15.7015.85
Torent Inc., NB 1.00
United Community Fin, .30, 12.02 12.05
Selected prices at 10 a.m. 05/07/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.