STOCK, DIVIDENDBIDASKED

May 6, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 20.61 20.66
Avalon Holdings,2.953.10
Bank One, 1.80,49.9749.98
Clear Channel, .40, 41.58 41.59
Cortland Bancorp, 3% Stk+.88,24.0026.00
Cuno Inc., 43.10 43.15
Delphi Automotive, .28,10.16 10.17
Falcon Foundry, 9.50NA
Farmers Nat., 2% Stx+.64,16.7016.80
First Energy, $1.50, 38.5938.61
FirstMerit Corp., $1.04,24.69 24.70
First National Bankshares of Fla., .28, 19.08 19.11
First Niles Financial, .60, 17.2318.18
First Place Fin., .56, 17.4317.49
FNB Corp., .92,19.9019.98
General Electric, .80,30.4430.45
General Motors, $2,46.7346.75
Key Corp, $1.24,30.2330.25
LaFarge, .80, 43.22 43.35
May Dept. Store, .97, 29.2429.25
National City Corp., $1.28, 35.3435.35
Parker Hannifin, .76, 55.4955.53
Rainbow Rentals, 15.96 16.15
RTI Intl. Metals,14.7014.71
Rural/Metro, 1.46 1.48
Second Bancorp, .76,30.1430.25
Simon Property Grp.,$2.60,47.3247.33
Sky Financial Grp., .84, 24.2024.20
Stoneridge,16.00 16.01
Torent Inc., NB 1.00
United Community Fin, .30, 12.1812.22
Selected prices at 10 a.m. 05/06/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.