STOCK, DIVIDENDBIDASKED

May 5, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 20.49 20.55
Avalon Holdings,2.953.05
Bank One,1.80,50.4550.48
Clear Channel, .40, 42.13 42.17
Cortland Bancorp,3%Stk+.88,24.0025.50
Cuno Inc., 43.05 43.12
Delphi Automotive, .28,10.14 10.15
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.7016.85
First Energy, $1.50, 39.1139.13
FirstMerit Corp., $1.04,24.79 24.80
First National Bankshares of Fla., .28, 19.10 19.15
First Niles Financial, .60, 17.1618.18
First Place Fin., .56, 17.2517.39
FNB Corp., .92,19.5419.58
General Electric, .80,30.4030.41
General Motors. $2,47.7947.83
Key Corp, $1.24,30.4330.45
LaFarge, .80, 43.80 43.81
May Dept. Store, .97, 29.6529.66
National City Corp.,$1.28, 35.3335.34
Parker Hannifin, .76, 55.0555.10
Rainbow Rentals, 15.96 15.98
RTI Intl. Metals,14.9114.97
Rural/Metro, 1.40 1.51
Second Bancorp, .76,30.2930.50
Simon Property Grp.,$2.60,48.4948.51
Sky Financial Grp., .84, 24.2324.34
Stoneridge 15.92 15.93
Torent Inc., NB 1.00
United Community Fin, .30, 12.2912.39
Selected prices at 10 a.m. 05/05/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.