STOCK, DIVIDENDBIDASKED

May 4, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 20.55 20.68
Avalon Holdings,2.91 3.05
Bank One,1.80,49.9549.98
Clear Channel, .40, 42.75 42.76
Cortland Bancorp,3%Stk+.88,23.50 25.50
Cuno Inc., 43.87 44.05
Delphi Automotive, .28,10.38 10.39
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.8016.90
First Energy, $1.50, 38.9539.00
FirstMerit Corp., $1.04,24.1524.23
First National Bankshares of Fla., .28, 18.37 18.42
First Niles Financial, .60, 17.19 18.15
First Place Fin., .56, 16.8116.93
FNB Corp., .92,19.3119.36
General Electric, .80,30.3130.33
General Motors. $2,48.2948.30
Key Corp, $1.24,29.9029.91
LaFarge, .80, 44.31 44.41
May Dept. Store, .97, 29.88 29.89
National City Corp.,$1.28, 34.8634.87
Parker Hannifin, .76, 55.8555.86
Rainbow Rentals, 15.95 16.01
RTI Intl. Metals,14.9014.91
Rural/Metro, 1.40 1.54
Second Bancorp, .76,29.6029.79
Simon Property Grp.,$2.60,48.9849.04
Sky Financial Grp., .84, 23.72 23.73
Stoneridge 15.4715.50
Torent Inc., NB 1.00
United Community Fin, .30, 12.2212.31
Selected prices at 10 a.m. 05/04/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.