STOCK, DIVIDENDBIDASKED

May 3, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 20.47 20.51
Avalon Holdings,2.963.10
Bank One,1.80,49.3749.39
Clear Channel, .40, 41.54 41.55
Cortland Bancorp,3%Stk+.88,23.5024.75
Cuno Inc., 44.32 44.42
Delphi Automotive, .28,10.14 10.15
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.8016.90
First Energy, $1.50, 39.0639.07
FirstMerit Corp., $1.04,23.73 23.74
First National Bankshares of Fla., .28, 18.35 18.40
First Niles Financial, .60, 17.2817.94
First Place Fin., .56, 16.8017.01
FNB Corp., .92,19.5219.55
General Electric, .80,30.0230.03
General Motors. $2,47.5547.57
Key Corp, $1.24,29.7029.70
LaFarge, .80, 43.78 43.79
May Dept. Store, .97, 30.1130.12
National City Corp.,$1.28, 34.7234.74
Parker Hannifin, .76, 55.2555.33
Rainbow Rentals, 15.95 16.05
RTI Intl. Metals,14.5014.51
Rural/Metro, 1.31 1.43
Second Bancorp, .76,29.7329.75
Simon Property Grp.,$2.60,47.9948.03
Sky Financial Grp., .84, 23.7523.76
Stoneridge 15.25 15.26
Torent Inc., NB 1.00
United Community Fin, .30, 11.9412.05
Selected prices at 10 a.m. 05/03/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.