STOCK, DIVIDENDBIDASKED

March 25, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .4620.4120.46
Avalon Holdings,3.023.20
Bank One, .84,52.8452.85
Clear Channel, 40.29 40.31
Cortland Bancorp, 3%Stk+.86,27.0027.25
Cuno Inc., 40.54 41.02
Delphi Automotive, .28,9.759.76
Falcon Foundry, 9.50NA
Farmers Nat., 2% Stx+.61,17.0017.20
First Energy, $1.50,38.4838.51
FirstMerit Corp., .97,25.0125.02
First National Bankshares of Fla.,17.4417.47
First Niles Financial, .51,17.0217.50
First Place Fin., .50, 18.0218.07
FNB Corp., .5% stk+.82,22.4222.44
General Electric, .72,29.5329.54
General Motors. $2,45.0545.06
Key Corp, $1.20,30.3730.38
LaFarge, .60, 39.56 39.57
May Dept. Store, .95, 32.3532.26
National City Corp.,$1.20, 35.3135.32
Parker Hannifin, .72, 55.0955.13
Rainbow Rentals, 15.70 15.84
RTI Intl. Metals,15.0915.18
Rural/Metro, 1.851.88
Second Bancorp, .71,31.6631.88
Simon Property Grp., $2.18,56.8456.86
Sky Financial Grp., .76, 25.3425.39
Stoneridge,13.8113.94
Torent Inc.,NB 1.00
United Community Fin, .30, 12.7512.81
Selected prices at 10 a.m. 03/22/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.