STOCK, DIVIDENDBIDASKED

June 30, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.92 19.93
Avalon Holdings,2.913.00
Bank One,1.80,50.7650.79
Clear Channel, .40, 36.71 36.72
Cortland Bancorp,3%Stk+.88,22.2523.25
Cuno Inc., 53.39 53.75
Delphi Automotive, .28,10.43 10.45
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.6516.70
First Energy, $1.50, 37.3537.37
FirstMerit Corp., $1.04,26.10 26.11
First National Bankshares of Fla., .28, 18.91 18.99
First Niles Financial, .60, 17.0117.50
First Place Fin., .56, 18.3518.45
FNB Corp., .92,19.9019.92
General Electric, .80,32.2032.21
General Motors. $2,46.6046.63
Key Corp, $1.24,29.7529.76
LaFarge, .80, 43.51 43.58
May Dept. Store, .97, 27.5327.56
National City Corp.,$1.28, 34.7834.79
Parker Hannifin, .76, 58.3058.41
RTI Intl. Metals,15.9616.00
Rural/Metro, 1.48 1.53
Second Bancorp, .76,31.3331.46
Simon Property Grp.,$2.60,50.8750.93
Sky Financial Grp., .84, 24.8824.95
Stoneridge 16.90 16.98
Torent Inc., NB 1.00
United Community Fin, .30, 13.0013.03
Selected prices at 10 a.m. 06/30/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.