STOCK, DIVIDENDBIDASKED

June 29, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.86 19.89
Avalon Holdings,2.852.99
Bank One,1.80,49.9249.95
Clear Channel, .40, 36.53 36.55
Cortland Bancorp,3%Stk+.88,22.0022.50
Cuno Inc., 52.73 52.92
Delphi Automotive, .28,10.48 10.49
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.6517.05
First Energy, $1.50, 37.6337.64
FirstMerit Corp., $1.04,26.00 26.04
First National Bankshares of Fla., .28, 18.87 18.88
First Niles Financial, .60, 17.0518.48
First Place Fin., .56, 18.3218.50
FNB Corp., .92,19.9819.99
General Electric, .80,32.3932.40
General Motors. $2,46.6146.63
Key Corp, $1.24,29.8729.88
LaFarge, .80, 43.44 43.49
May Dept. Store, .97, 27.7827.79
National City Corp.,$1.28, 34.7934.82
Parker Hannifin, .76, 58.0058.01
RTI Intl. Metals,15.7315.80
Rural/Metro, 1.53 1.59
Second Bancorp, .76,30.9131.01
Simon Property Grp.,$2.60,51.7151.78
Sky Financial Grp., .84, 24.6024.65
Stoneridge 17.00 17.09
Torent Inc., NB 1.00
United Community Fin, .30, 13.1013.10
Selected prices at 10 a.m. 06/29/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.