STOCK, DIVIDENDBIDASKED

June 28, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.90 19.92
Avalon Holdings,2.752.85
Bank One,1.80,50.5150.52
Clear Channel, .40, 36.86 36.88
Cortland Bancorp,3%Stk+.88,22.0022.75
Cuno Inc., 50.36 50.37
Delphi Automotive, .28,10.70 10.71
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.6516.75
First Energy, $1.50, 37.4937.51
FirstMerit Corp., $1.04,25.92 25.94
First National Bankshares of Fla., .28, 18.72 18.76
First Niles Financial, .60, 17.0618.50
First Place Fin., .56, 17.9718.05
FNB Corp., .92,19.9019.91
General Electric, .80,32.5732.58
General Motors. $2,47.7047.72
Key Corp, $1.24,30.2630.27
LaFarge, .80, 43.43 43.58
May Dept. Store, .97, 28.7328.74
National City Corp.,$1.28, 34.9134.93
Parker Hannifin, .76, 59.0059.09
RTI Intl. Metals,15.7715.79
Rural/Metro, 1.56 1.64
Second Bancorp, .76,30.7530.81
Simon Property Grp.,$2.60,51.9151.93
Sky Financial Grp., .84, 24.4624.50
Stoneridge 17.11 17.20
Torent Inc., NB 1.00
United Community Fin, .30, 12.8812.90
Selected prices at 10 a.m. 06/28/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.