STOCK, DIVIDENDBIDASKED

June 25, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.77 19.79
Avalon Holdings,2.532.60
Bank One, 1.80,50.4950.50
Clear Channel, .40, 36.56 36.58
Cortland Bancorp, 3%Stk+.88,22.0022.50
Cuno Inc., 51.05 51.30
Delphi Automotive, .28,10.75 10.77
Falcon Foundry, 9.50NA
Farmers Nat., 2% Stx+.64,16.7516.90
First Energy, $1.50, 37.5037.53
FirstMerit Corp., $1.04,25.76 25.77
First National Bankshares of Fla., .28, 19.95 20.04
First Niles Financial, .60, 17.0118.50
First Place Fin., .56,17.1717.41
FNB Corp., .92,20.3920.40
General Electric, .80,33.2033.21
General Motors, $2,47.6547.68
Key Corp, $1.24,30.3030.32
LaFarge, .80, 43.59 43.65
May Dept. Store, .97, 28.6828.70
National City Corp.,$1.28, 35.1835.21
Parker Hannifin, .76, 57.9958.01
RTI Intl. Metals,15.6615.74
Rural/Metro, 1.46 1.59
Second Bancorp, .76,30.8830.94
Simon Property Grp., $2.60,51.8251.83
Sky Financial Grp., .84, 24.5524.58
Stoneridge, 17.02 17.10
Torent Inc., NB 1.00
United Community Fin, .30, 12.1512.17
Selected prices at 10 a.m. 06/25/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.