STOCK, DIVIDENDBIDASKED

June 21, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 20.01 20.03
Avalon Holdings,2.43 2.44
Bank One,1.80,49.25 49.27
Clear Channel, .40, 37.1437.15
Cortland Bancorp,3%Stk+.88,22.0023.00
Cuno Inc.,49.53 49.88
Delphi Automotive, .28,10.8010.82
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,15.7517.00
First Energy, $1.50, 38.0938.10
FirstMerit Corp., $1.04,24.4524.48
First National Bankshares of Fla., .28, 20.41 20.42
First Niles Financial, .60, 17.1618.49
First Place Fin., .56, 17.1117.48
FNB Corp., .92,20.03 20.04
General Electric, .80,32.5832.58
General Motors. $2,47.7847.80
Key Corp, $1.24,20.0320.04
LaFarge, .80, 32.58 32.58
May Dept. Store, .97, 28.4428.48
National City Corp.,$1.28, 35.5635.60
Parker Hannifin, .76, 57.6357.64
RTI Intl. Metals,15.5315.56
Rural/Metro, 1.59 1.60
Second Bancorp, .76,31.29 31.45
Simon Property Grp.,$2.60,51.3651.37
Sky Financial Grp., .84, 24.7724.82
Stoneridge 16.61 16.69
Torent Inc., NB 1.00
United Community Fin, .30, 11.7111.86
Selected prices at 10 a.m. 06/21/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.