STOCK, DIVIDENDBIDASKED

June 18, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 20.18 20.19
Avalon Holdings,2.522.53
Bank One, 1.80,49.4849.48
Clear Channel, .40, 36.99 37.03
Cortland Bancorp, 3%Stk+.88,22.7523.25
Cuno Inc., 49.59 49.71
Delphi Automotive, .28,10.77 10.78
Falcon Foundry, 9.50NA
Farmers Nat., 2% Stx+.64,16.7517.05
First Energy, $1.50, 37.8837.89
FirstMerit Corp., $1.04,24.32 24.34
First National Bankshares of Fla., .28, 20.28 20.30
First Niles Financial, .60, 17.0117.50
First Place Fin., .56, 17.3217.50
FNB Corp., .92,19.7619.77
General Electric, .80,32.4932.50
General Motors, $2,47.9047.92
Key Corp, $1.24,30.0930.10
LaFarge, .80, 44.29 44.30
May Dept. Store, .97, 28.4028.41
National City Corp., $1.28, 35.0635.07
Parker Hannifin, .76, 57.6257.63
RTI Intl. Metals,14.6514.75
Rural/Metro, 1.60 1.65
Second Bancorp, .76,31.4931.55
Simon Property Grp., $2.60,51.9751.98
Sky Financial Grp., .84, 24.8724.93
Stoneridge, 16.80 16.90
Torent Inc., NB 1.00
United Community Fin, .30, 11.9311.96
Selected prices at 10 a.m. 06/18/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.