STOCK, DIVIDENDBIDASKED

June 17, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 20.3020.34
Avalon Holdings,2.55 2.69
Bank One,1.80,49.2449.25
Clear Channel, .40, 35.85 35.86
Cortland Bancorp,3%Stk+.88,22.5023.00
Cuno Inc., 48.85 48.93
Delphi Automotive, .28,10.70 10.71
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.7517.05
First Energy, $1.50, 37.87 37.90
FirstMerit Corp., $1.04,24.1324.15
First National Bankshares of Fla., .28, 20.08 20.09
First Niles Financial, .60, 17.0117.50
First Place Fin., .56, 17.25 17.58
FNB Corp., .92,19.7719.80
General Electric, .80,32.04 32.05
General Motors. $2,47.7547.76
Key Corp, $1.24,29.8829.89
LaFarge, .80, 43.54 43.60
May Dept. Store, .97, 27.9827.99
National City Corp.,$1.28, 34.7734.80
Parker Hannifin, .76, 56.2556.26
RTI Intl. Metals,14.04 14.17
Rural/Metro, 1.51 1.53
Second Bancorp, .76,31.1831.37
Simon Property Grp.,$2.60,50.9851.00
Sky Financial Grp., .84, 24.7224.75
Stoneridge 16.40 16.47
Torent Inc., NB 1.00
United Community Fin, .30, 11.7711.82
Selected prices at 10 a.m. 06/17/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.