STOCK, DIVIDENDBIDASKED

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 20.52 20.53
Avalon Holdings,2.552.69
Bank One,1.80,49.0349.04
Clear Channel, .40, 36.32 36.35
Cortland Bancorp,3%Stk+.88,23.0023.50
Cuno Inc., 49.27 49.39
Delphi Automotive, .28,10.68 10.69
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.7517.05
First Energy, $1.50, 38.0338.04
FirstMerit Corp., $1.04,24.09 24.13
First National Bankshares of Fla., .28, 19.84 19.85
First Niles Financial, .60, 17.0117.49
First Place Fin., .56, 17.3317.62
FNB Corp., .92,19.9720.00
General Electric, .80,31.8631.87
General Motors. $2,47.4447.45
Key Corp, $1.24,30.1330.14
LaFarge, .80, 43.39 43.44
May Dept. Store, .97, 28.3228.35
National City Corp.,$1.28, 34.7634.77
Parker Hannifin, .76, 56.6356.64
RTI Intl. Metals,14.1414.17
Rural/Metro, 1.36 1.52
Second Bancorp, .76,31.5731.74
Simon Property Grp.,$2.60,50.6250.64
Sky Financial Grp., .84, 25.0225.04
Stoneridge 16.55 16.69
Torent Inc., NB 1.00
United Community Fin, .30, 12.0712.22
Selected prices at 10 a.m. 06/17/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.