STOCK, DIVIDENDBIDASKED

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 20.57 20.68
Avalon Holdings,2.622.75
Bank One,1.80,49.4649.48
Clear Channel, .40, 36.98 36.99
Cortland Bancorp,3%Stk+.88,23.0023.50
Cuno Inc., 48.62 48.70
Delphi Automotive, .28,10.84 10.84
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.7517.05
First Energy, $1.50, 37.9938.00
FirstMerit Corp., $1.04,24.30 24.33
First National Bankshares of Fla., .28, 19.90 19.92
First Niles Financial, .60, 17.0017.50
First Place Fin., .56, 17.4717.51
FNB Corp., .92,19.9619.98
General Electric, .80,31.7531.76
General Motors. $2,47.5547.58
Key Corp, $1.24,30.6130.62
LaFarge, .80, 43.66 43.67
May Dept. Store, .97, 28.6728.69
National City Corp.,$1.28, 34.8134.82
Parker Hannifin, .76, 57.5157.52
RTI Intl. Metals,14.0214.03
Rural/Metro, 1.34 1.38
Second Bancorp, .76,31.7931.89
Simon Property Grp.,$2.60,50.5450.55
Sky Financial Grp., .84, 25.2125.25
Stoneridge 16.43 16.50
Torent Inc., NB 1.00
United Community Fin, .30, 11.9712.01
Selected prices at 10 a.m. 06/15/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.