STOCK, DIVIDENDBIDASKED

June 14, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 20.15 20.17
Avalon Holdings,2.652.78
Bank One,1.80,49.2349.25
Clear Channel, .40, 37.08 37.17
Cortland Bancorp,3%Stk+.88,23.5024.00
Cuno Inc., 48.47 48.65
Delphi Automotive, .28,10.64 10.65
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.8017.05
First Energy, $1.50, 37.5637.58
FirstMerit Corp., $1.04,24.08 24.10
First National Bankshares of Fla., .28, 19.85 19.89
First Niles Financial, .60, 17.0017.50
First Place Fin., .56, 17.4317.69
FNB Corp., .92,19.9019.93
General Electric, .80,31.4231.44
General Motors. $2,47.7247.77
Key Corp, $1.24,30.2830.29
LaFarge, .80, 43.41 43.42
May Dept. Store, .97, 28.5828.59
National City Corp.,$1.28, 34.8734.88
Parker Hannifin, .76, 57.1957.20
RTI Intl. Metals,13.9414.00
Rural/Metro, 1.22 1.25
Second Bancorp, .76,31.8131.95
Simon Property Grp.,$2.60,49.6949.77
Sky Financial Grp., .84, 25.2525.33
Stoneridge 15.96 16.05
Torent Inc., NB 1.00
United Community Fin, .30, 12.0012.02
Selected prices at 10 a.m. 06/14/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.