STOCK, DIVIDENDBIDASKED

June 11, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 20.12 20.13
Avalon Holdings,2.60 2.79
Bank One,1.80,49.6849.71
Clear Channel, .40, 38.16 38.17
Cortland Bancorp,3%Stk+.88,24.0024.75
Cuno Inc., 48.19 48.72
Delphi Automotive, .28,10.71 10.72
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.8017.00
First Energy, $1.50, 37.7237.73
FirstMerit Corp., $1.04,24.33 24.34
First National Bankshares of Fla., .28, 19.46 19.55
First Niles Financial, .60, 17.0117.50
First Place Fin., .56, 17.3817.45
FNB Corp., .92,19.9319.94
General Electric, .80,31.2631.27
General Motors. $2,48.1548.14
Key Corp, $1.24, 30.4930.50
LaFarge, .80, 44.3344.38
May Dept. Store, .97, 29.2429.26
National City Corp.,$1.28, 34.7334.76
Parker Hannifin, .76, 57.7557.76
RTI Intl. Metals,13.9814.00
Rural/Metro, 1.20 1.23
Second Bancorp, .76,32.2332.29
Simon Property Grp.,$2.60,50.6850.75
Sky Financial Grp., .84, 25.7525.78
Stoneridge 15.00 15.10
Torent Inc., NB 1.00
United Community Fin, .30, 12.1312.21
Selected prices at 10 a.m. 06/10/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.