STOCK, DIVIDENDBIDASKED

June 9, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 20.00 20.04
Avalon Holdings,2.51 2.60
Bank One,1.80,50.0250.02
Clear Channel, .40, 37.9437.95
Cortland Bancorp,3%Stk+.88,24.0024.75
Cuno Inc., 48.16 48.25
Delphi Automotive, .28,10.6610.68
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.80 17.00
First Energy, $1.50, 38.76 38.79
FirstMerit Corp., $1.04,24.65 24.70
First National Bankshares of Fla., .28, 19.23 19.25
First Niles Financial, .60, 16.7517.50
First Place Fin., .56, 17.48 17.50
FNB Corp., .92,19.6019.68
General Electric, .80,31.5231.54
General Motors. $2,47.3147.32
Key Corp, $1.24,30.7930.80
LaFarge, .80, 31.52 31.54
May Dept. Store, .97, 29.28 29.30
National City Corp.,$1.28, 35.0135.02
Parker Hannifin, .76, 58.9258.93
RTI Intl. Metals,14.1314.29
Rural/Metro, 1.18 1.24
Second Bancorp, .76,32.2432.44
Simon Property Grp.,$2.60,51.46 51.47
Sky Financial Grp., .84, 25.7925.85
Stoneridge 15.01 15.15
Torent Inc., NB 1.00
United Community Fin, .30, 12.1812.24
Selected prices at 10 a.m. 06/09/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.