STOCK, DIVIDENDBIDASKED

June 8, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.88 19.89
Avalon Holdings,2.502.60
Bank One,1.80,49.8949.91
Clear Channel, .40, 38.19 38.20
Cortland Bancorp,3%Stk+.88,24.0024.75
Cuno Inc., 48.22 48.29
Delphi Automotive, .28,10.53 10.54
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.8017.00
First Energy, $1.50, 39.0739.09
FirstMerit Corp., $1.04,24.58 24.60
First National Bankshares of Fla., .28, 19.28 19.30
First Niles Financial, .60, 17.1517.50
First Place Fin., .56, 17.1317.17
FNB Corp., .92,19.7819.80
General Electric, .80,31.6331.64
General Motors. $2,47.0947.10
Key Corp, $1.24,30.8930.91
LaFarge, .80, 44.84 44.85
May Dept. Store, .97, 29.1129.13
National City Corp.,$1.28, 35.0035.01
Parker Hannifin, .76, 58.0358.13
RTI Intl. Metals,14.3314.38
Rural/Metro, 1.26 1.28
Second Bancorp, .76,32.2932.58
Simon Property Grp.,$2.60,51.4851.55
Sky Financial Grp., .84, 25.8125.89
Stoneridge 15.08 15.12
Torent Inc., NB 1.00
United Community Fin, .30, 12.2012.23
Selected prices at 10 a.m. 06/08/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.