STOCK, DIVIDENDBIDASKED

June 7, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.7219.74
Avalon Holdings,2.51 2.64
Bank One,1.80,49.7749.79
Clear Channel, .40, 38.11 38.14
Cortland Bancorp,3%Stk+.88,24.0024.75
Cuno Inc., 47.81 47.99
Delphi Automotive, .28,10.53 10.54
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.9217.00
First Energy, $1.50, 39.3539.38
FirstMerit Corp., $1.04,24.43 24.44
First National Bankshares of Fla., .28, 19.95 20.01
First Niles Financial, .60, 17.1517.85
First Place Fin., .56, 16.7316.99
FNB Corp., .92,19.98 20.02
General Electric, .80,31.53 31.54
General Motors. $2,46.76 46.79
Key Corp, $1.24,30.8130.82
LaFarge, .80, 46.66 44.69
May Dept. Store, .97, 28.79 28.81
National City Corp.,$1.28, 34.8734.88
Parker Hannifin, .76, 57.5257.56
RTI Intl. Metals,14.1314.15
Rural/Metro, 1.27 1.30
Second Bancorp, .76,32.3132.39
Simon Property Grp.,$2.60,51.75 51.80
Sky Financial Grp., .84, 25.8225.85
Stoneridge 14.92 15.06
Torent Inc., NB 1.00
United Community Fin, .30, 12.0912.15
Selected prices at 10 a.m. 06/07/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.