STOCK, DIVIDENDBIDASKED

June 4, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.63 19.68
Avalon Holdings,2.502.64
Bank One,1.80,49.0249.06
Clear Channel, .40, 38.81 38.81
Cortland Bancorp,3%Stk+.88,24.5025.00
Cuno Inc., 46.47 46.59
Delphi Automotive, .28,10.4310.45
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.9017.00
First Energy, $1.50, 39.2339.37
FirstMerit Corp., $1.04,24.2724.32
First National Bankshares of Fla., .28, 19.7819.82
First Niles Financial, .60, 17.2517.55
First Place Fin., .56, 16.7016.95
FNB Corp., .92,19.2219.26
General Electric, .80,31.1331.14
General Motors. $2,46.2246.21
Key Corp, $1.24,30.5530.57
LaFarge, .80, 44.50 44.53
May Dept. Store, .97, 28.32 28.34
National City Corp.,$1.28, 34.6034.61
Parker Hannifin, .76, 56.9656.98
RTI Intl. Metals,14.0014.05
Rural/Metro, 1.271.29
Second Bancorp, .76,31.8031.90
Simon Property Grp.,$2.60,51.4451.51
Sky Financial Grp., .84, 25.3925.40
Stoneridge 14.91 15.05
Torent Inc., NB 1.00
United Community Fin, .30, 11.9211.95
Selected prices at 10 a.m. 06/04/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.