STOCK, DIVIDENDBIDASKED

June 3, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.81 19.83
Avalon Holdings,2.572.70
Bank One,1.80,48.5648.57
Clear Channel, .40, 39.09 39.13
Cortland Bancorp,3%Stk+.88,24.5025.00
Cuno Inc., 47.87 48.14
Delphi Automotive, .28,10.23 10.24
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.9517.00
First Energy, $1.50, 38.7938.84
FirstMerit Corp., $1.04,24.42 24.45
First National Bankshares of Fla., .28, 19.51 19.57
First Niles Financial, .60, 16.8017.50
First Place Fin., .56, 16.7116.86
FNB Corp., .92,19.6019.64
General Electric, .80,31.0731.08
General Motors. $2,44.7944.81
Key Corp, $1.24,30.5930.62
LaFarge, .80, 44.86 44.88
May Dept. Store, .97, 28.0328.04
National City Corp.,$1.28, 34.8034.81
Parker Hannifin, .76, 56.4056.46
RTI Intl. Metals,14.4214.54
Rural/Metro, 1.25 1.29
Second Bancorp, .76,32.2032.37
Simon Property Grp.,$2.60,51.1151.22
Sky Financial Grp., .84, 25.7725.80
Stoneridge 15.05 15.13
Torent Inc., NB 1.00
United Community Fin, .30, 12.0312.11
Selected prices at 10 a.m. 06/03/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.