STOCK, DIVIDENDBIDASKED

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.93 19.95
Avalon Holdings,2.56 2.70
Bank One,1.80,48.69 48.70
Clear Channel, .40, 39.46 39.48
Cortland Bancorp,3%Stk+.88,24.50 25.00
Cuno Inc., 46.34 46.40
Delphi Automotive, .28,10.3710.38
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,17.05 17.15
First Energy, $1.50, 38.7138.74
FirstMerit Corp., $1.04,24.45 24.46
First National Bankshares of Fla., .28, 19.61 19.68
First Niles Financial, .60, 16.7517.45
First Place Fin., .56, 16.7516.80
FNB Corp., .92,19.50 19.59
General Electric, .80,31.1031.11
General Motors. $2,45.1345.14
Key Corp, $1.24,30.9630.98
LaFarge, .80, 44.08 44.09
May Dept. Store, .97, 28.8728.88
National City Corp.,$1.28, 35.0135.03
Parker Hannifin, .76, 56.9156.95
RTI Intl. Metals,14.6714.68
Rural/Metro, 1.251.28
Second Bancorp, .76,32.0632.19
Simon Property Grp.,$2.60,50.5050.53
Sky Financial Grp., .84, 25.6025.62
Stoneridge 15.30 15.35
Torent Inc., NB 1.00
United Community Fin, .3012.1812.20
Selected prices at 10 a.m. 06/02/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.