STOCK, DIVIDENDBIDASKED

June 1, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 20.04 20.09
Avalon Holdings,2.602.75
Bank One,1.80,48.5948.60
Clear Channel, .40, 39.2339.25
Cortland Bancorp,3%Stk+.88,24.5025.00
Cuno Inc., 45.9346.00
Delphi Automotive, .28,10.1910.20
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,17.0517.25
First Energy, $1.50, 38.8038.87
FirstMerit Corp., $1.04,24.7024.71
First National Bankshares of Fla., .28, 19.47 19.50
First Niles Financial, .60, 17.2817.45
First Place Fin., .56, 16.6816.80
FNB Corp., .92,19.9720.00
General Electric, .80,31.0931.10
General Motors. $2,45.2345.24
Key Corp, $1.24,31.2331.25
LaFarge, .80, 44.1744.24
May Dept. Store, .97, 28.7028.75
National City Corp.,$1.28, 35.3135.32
Parker Hannifin, .76, 55.7355.74
RTI Intl. Metals,14.5414.65
Rural/Metro, 1.231.29
Second Bancorp, .76,31.9131.99
Simon Property Grp.,$2.60,51.1651.22
Sky Financial Grp., .84, 25.4425.47
Stoneridge 15.55 15.61
Torent Inc., NB 1.00
United Community Fin, .30, 12.1612.23
Selected prices at 10 a.m. 06/01/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.