STOCK, DIVIDENDBIDASKED

July 1, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.97 19.98
Avalon Holdings,3.053.20
Bank One,1.80,NANA
Clear Channel, .40, 36.79 36.80
Cortland Bancorp,3%Stk+.88,22.1023.25
Cuno Inc., 53.40 53.48
Delphi Automotive, .28,10.37 10.38
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.7517.05
First Energy, $1.50, 38.5537.56
FirstMerit Corp., $1.04,26.50 26.51
First National Bankshares of Fla., .28, 18.72 18.73
First Niles Financial, .60, 17.0217.50
First Place Fin., .56, 18.3818.49
FNB Corp., .92,20.2420.28
General Electric, .80,32.1932.20
General Motors. $2,46.7946.80
Key Corp, $1.24,29.8229.83
LaFarge, .80, 43.47 43.48
May Dept. Store, .97, 27.7227.73
National City Corp.,$1.28, 34.9234.93
Parker Hannifin, .76, 58.6858.70
RTI Intl. Metals,15.7615.81
Rural/Metro, 1.46 1.52
Second Bancorp, .76,NANA
Simon Property Grp.,$2.60,51.4851.54
Sky Financial Grp., .84, 24.8324.86
Stoneridge 16.95 16.95
Torent Inc., NB 1.00
United Community Fin, .30, 12.9913.04
Selected prices at 10 a.m. 07/01/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.