STOCK, DIVIDENDBIDASKED

February 29, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 21.4821.52
Avalon Holdings,3.313.37
Bank One,.84,53.4953.50
Clear Channel, 43.2443.29
Cortland Bancorp,3%Stk+.86,27.7528.00
Cuno Inc., 42.3042.67
Delphi Automotive, .28,10.21 10.22
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.8017.00
First Energy, $1.50, 38.2838.29
FirstMerit Corp., .97,26.21 26.23
First National Bankshares of Fla., 19.7619.79
First Niles Financial,.51, 17.0217.75
First Place Fin., .50, 19.1619.50
FNB Corp.,.5% stk+.82,22.5322.58
General Electric, .72,32.8932.90
General Motors. $2,47.9347.95
Key Corp, $1.20,32.3432.36
LaFarge, .60, 40.89 40.90
May Dept. Store,.95, 35.1835.19
National City Corp.,$1.20, 35.3435.35
Parker Hannifin, .72, 56.8056.84
Rainbow Rentals, 15.81 15.83
RTI Intl. Metals,16.4516.47
Rural/Metro, 1.88 1.90
Second Bancorp, .71,33.5133.66
Simon Property Grp.,$2.18,53.9954.04
Sky Financial Grp., .76, 26.9126399
Stoneridge 15.42 15.45
Torent Inc., NB 1.00
United Community Fin, .30, 12.0812.15
Selected prices at 10 a.m. 02/27/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.