STOCK, DIVIDENDBIDASKED

February 28, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America,46 21.54 21.55
Avalon Holdings,3.383.43
Bank One,.84,52.5752.60
Clear Channel, 43.08 43.16
Cortland Bancorp,3%Stk+.86,27.7528.50
Cuno Inc., 42.26 42.27
Delphi Automotive, .28,10.23 10.26
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.7517.10
First Energy, $1.50, 37.5037.51
FirstMerit Corp., .97,26.06 26.09
First National Bankshares of Fla., 19.23 19.25
First Niles Financial,.51, 17.0217.75
First Place Fin., .50, 19.4619.69
FNB Corp.,.5% stk+.82,22.5322.58
General Electric, .72,33.1333.15
General Motors. $2,47.2647.27
Key Corp, $1.20,31.9031.91
LaFarge, .60, 41.55 41.58
May Dept. Store,.95, 35.4735.48
National City Corp.,$1.20, 35.0935.12
Parker Hannifin, .72, 56.8556.87
Rainbow Rentals, 15.80 15.82
RTI Intl. Metals,15.5615.66
Rural/Metro, 1.84 1.86
Second Bancorp, .71,33.3333.40
Simon Property Grp.,$2.18,53.3753.39
Sky Financial Grp., .76, 26.7926.83
Stoneridge 15.56 15.60
Torent Inc., NB 1.00
United Community Fin, .30, 12.1912.20
Selected prices at 10 a.m. 02/25/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.