STOCK, DIVIDENDBIDASKED

February 26, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 21.27 21.36
Avalon Holdings,3.34 3.45
Bank One,.84,52.7152.75
Clear Channel, 43.1842.55
Cortland Bancorp,3%Stk+.86,27.7528.50
Cuno Inc., 42.1842.55
Delphi Automotive, .28,10.0110.11
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.8017.00
First Energy, $1.50, 37.8037.83
FirstMerit Corp., .97,25.7025.71
First National Bankshares of Fla., 19.1519.21
First Niles Financial, .51, 17.0217.75
First Place Fin., .50, 19.5819.69
FNB Corp.,.5% stk+.82,22.5522.56
General Electric, .72,32.7432.75
General Motors. $2,47.61 47.62
Key Corp, $1.20,32.3832.39
LaFarge, .60, 41.09 41.11
May Dept. Store,.95, 34.7934.80
National City Corp.,$1.20, 35.0035.02
Parker Hannifin, .72, 56.7256.74
Rainbow Rentals, 15.80 15.81
RTI Intl. Metals,15.5715.72
Rural/Metro, 1.87 1.90
Second Bancorp, .71,33.3933.49
Simon Property Grp.,$2.18,53.7153.73
Sky Financial Grp., .76, 26.8026.81
Stoneridge 15.30 15.40
Torent Inc., NB 1.00
United Community Fin, .30, 12.1012.24
Selected prices at 10 a.m. 02/26/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.