STOCK, DIVIDENDBIDASKED

February 23, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 21.97 22.00
Avalon Holdings,3.533.65
Bank One,.84,53.2653.28
Clear Channel, 44.04 44.05
Cortland Bancorp,3%Stk+.86,28.2529.50
Cuno Inc., 42.40 42.51
Delphi Automotive, .28,10.42 10.43
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.6016.90
First Energy, $1.50, 37.9137.92
FirstMerit Corp., .97,26.16 26.20
First National Bankshares of Fla., 18.51 18.53
First Niles Financial,.51, 17.0017.65
First Place Fin., .50, 18.7619.23
FNB Corp.,.5% stk+.82,21.9421.95
General Electric, .72,32.6632.67
General Motors. $2,48.9548.96
Key Corp, $1.20,32.0732.08
LaFarge, .60, 41.58 41.65
May Dept. Store,.95, 35.4635.47
National City Corp.,$1.20, 34.7934.80
Parker Hannifin, .72, 57.2657.35
Rainbow Rentals, 15.80 15.82
RTI Intl. Metals,15.6215.63
Rural/Metro, 1.79 1.82
Second Bancorp, .71,33.4533.58
Simon Property Grp.,$2.18,53.4253.45
Sky Financial Grp., .76, 27.0227.03
Stoneridge 15.70 15.74
Torent Inc., NB 1.00
United Community Fin, .30, 11.9211.98
Selected prices at 10 a.m. 02/20/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.