STOCK, DIVIDENDBIDASKED

February 21, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 22.11 22.17
Avalon Holdings,3.71 3.75
Bank One,.84,52.9752.99
Clear Channel, 45.05 45.07
Cortland Bancorp,3%Stk+.86,28.5029.50
Cuno Inc., 43.03 43.30
Delphi Automotive, .28,10.5710.59
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.6016.90
First Energy, $1.50, 37.7337.74
FirstMerit Corp., .97,26.98 27.05
First National Bankshares of Fla., 18.35 18.36
First Niles Financial,.51, 17.0017.65
First Place Fin., .50, 18.78 18.99
FNB Corp.,.5% stk+.82,21.7221.75
General Electric, .72,33.2033.20
General Motors. $2,49.4549.49
Key Corp, $1.20,31.9531.97
LaFarge, .60, 41.96 42.00
May Dept. Store,.95, 35.71 35.77
National City Corp.,$1.20, 34.7834.80
Parker Hannifin, .72, 58.2058.21
Rainbow Rentals, 15.8015.83
RTI Intl. Metals,16.3316.37
Rural/Metro, 1.91 1.98
Second Bancorp, .71,33.8934.05
Simon Property Grp.,$2.18,53.5053.51
Sky Financial Grp., .76, 27.3627.39
Stoneridge 15.84 15.90
Torent Inc., NB 1.00
United Community Fin, .30, 12.2012.23
XSelected prices at 10 a.m. 02/18/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.