STOCK, DIVIDENDBIDASKED

STOCK, DIVIDENDBIDASKED
Aqua America, .46 21.80 21.89
Avalon Holdings,3.703.83
Bank One,.84,52.9352.95
Clear Channel, 45.98 45.99
Cortland Bancorp,3%Stk+.86,28.5029.50
Cuno Inc., 41.82 42.16
Delphi Automotive, .28,10.85 10.86
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.6517.00
First Energy, $1.50, 37.6737.72
FirstMerit Corp., .97,26.24 26.29
First National Bankshares of Fla., 18.36 18.42
First Niles Financial,.51, 17.0017.59
First Place Fin., .50, 18.9319.13
FNB Corp.,.5% stk+.82,22.1622.25
General Electric, .72,33.0533.06
General Motors. $2,49.5949.60
Key Corp, $1.20,31.9231.94
LaFarge, .60, 41.90 41.99
May Dept. Store,.95, 35.5035.54
National City Corp.,$1.20, 35.5535.56
Parker Hannifin, .72, 58.1158.17
Rainbow Rentals, 15.76 15.82
RTI Intl. Metals,16.3316.35
Rural/Metro, 2.15 2.17
Second Bancorp, .71,33.6733.81
Simon Property Grp.,$2.18,54.1054.12
Sky Financial Grp., .76, 27.2427.25
Stoneridge 15.95 16.00
Torent Inc., NB 1.00
United Community Fin, .30, 12.2312.30
Selected prices at 10 a.m. 02/13/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.