STOCK, DIVIDENDBIDASKED

STOCK, DIVIDENDBIDASKED
Aqua America, .46 21.55 21.56
Avalon Holdings,3.713.80
Bank One,.84,51.7351.75
Clear Channel, 46.01 46.02
Cortland Bancorp,3%Stk+.86,28.5029.50
Cuno Inc., 41.65 41.99
Delphi Automotive, .28,10.62 10.65
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.5516.90
First Energy, $1.50, 36.7936.82
FirstMerit Corp., .97,25.81 25.82
First National Bankshares of Fla., 17.35 17.39
First Niles Financial,.51, 17.0017.40
First Place Fin., .50, 18.8218.98
FNB Corp.,.5% stk+.82,21.4821.50
General Electric, .72,32.6532.66
General Motors. $2,48.7448.75
Key Corp, $1.20,31.2731.30
LaFarge, .60, 41.71 41.78
May Dept. Store,.95, 34.6734.74
National City Corp.,$1.20, 34.8134.82
Parker Hannifin, .72, 56.4556.48
Rainbow Rentals, 15.79 15.81
RTI Intl. Metals,15.1915.24
Rural/Metro, 2.18 2.22
Second Bancorp, .71,33.5333.82
Simon Property Grp.,$2.18,54.3654.44
Sky Financial Grp., .76, 27.0527.10
Stoneridge 15.91 15.98
Torent Inc., NB 1.00
United Community Fin, .30, 12.2412.33
Selected prices at 10 a.m. 02/11/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.