STOCK, DIVIDENDBIDASKED

STOCK, DIVIDENDBIDASKED
Aqua America, .46 21.25 21.28
Avalon Holdings,3.773.84
Bank One,.84,51.5051.51
Clear Channel, 45.18 45.19
Cortland Bancorp,3%Stk+.86,28.5029.50
Cuno Inc., 41.26 41.32
Delphi Automotive, .28,10.63 10.65
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.3516.75
First Energy, $1.50, 36.7536.79
FirstMerit Corp., .97,25.46 25.51
First National Bankshares of Fla., 17.37 17.43
First Niles Financial,.51, 17.0017.40
First Place Fin., .50, 18.8418.98
FNB Corp.,.5% stk+.82,21.2621.29
General Electric, .72,32.6532.66
General Motors. $2,48.9849.01
Key Corp, $1.20,31.2531.27
LaFarge, .60, 42.00 42.02
May Dept. Store,.95, 33.8833.90
National City Corp.,$1.20, 34.8934.90
Parker Hannifin, .72, 56.1356.14
Rainbow Rentals, 15.77 15.81
RTI Intl. Metals,15.1215.16
Rural/Metro, 2.20 2.24
Second Bancorp, .71,33.2033.48
Simon Property Grp.,$2.18,53.9353.97
Sky Financial Grp., .76, 26.8026.82
Stoneridge 15.94 15.98
Torent Inc., NB 1.00
United Community Fin, .30, 12.2012.21
Selected prices at 10 a.m. 02/10/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.