STOCK, DIVIDENDBIDASKED

February 11, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 20.92 20.98
Avalon Holdings,3.803.89
Bank One,.84,51.0051.01
Clear Channel, 43.95 43.99
Cortland Bancorp,3%Stk+.86,29.0030.00
Cuno Inc., 41.06 41.24
Delphi Automotive, .28,10.45 10.46
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.4016.75
First Energy, $1.50, 36.3136.33
FirstMerit Corp., .97,25.58 25.59
First National Bankshares of Fla., 17.40 17.43
First Niles Financial,.51, 17.0017.02
First Place Fin., .50, 18.1218.29
FNB Corp.,.5% stk+.82,20.9620.99
General Electric, .72,33.0333.04
General Motors. $2,48.1948.21
Key Corp, $1.20,30.8630.87
LaFarge, .60, 41.9642.00
May Dept. Store,.95, 33.8733.88
National City Corp.,$1.20, 34.5734.61
Parker Hannifin, .72, 55.8956.00
Rainbow Rentals, 15.80 15.83
RTI Intl. Metals,14.7514.77
Rural/Metro, 2.21 2.24
Second Bancorp, .71,32.9232.92
Simon Property Grp.,$2.18,52.2852.32
Sky Financial Grp., .76, 26.6126.68
Stoneridge 16.04 16.04
Torent Inc., NB 1.00
United Community Fin, .30, 12.1512.16
Selected prices at 10 a.m. 02/06/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.