STOCK, DIVIDENDBIDASKED

February 9, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, 4621.1121.14
Avalon Holdings,NANA
Bank One,.84,51.9251.93
Clear Channel, 44.5844.59
Cortland Bancorp,3%Stk+.86,29.0030.00
Cuno Inc., 41.0941.39
Delphi Automotive, .28,10.6910.72
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.3516.65
First Energy, $1.50, 36.5036.52
FirstMerit Corp., .97,25.65 25.70
First National Bankshares of Fla., 17.3917.41
First Niles Financial,.51,17.0017.40
First Place Fin., .50, 18.6018.88
FNB Corp.,.5% stk+.82,21.0221.10
General Electric, .72,33.2033.21
General Motors. $2,48.4448.47
Key Corp, $1.20,31.1731.21
LaFarge, .60, 41.5841.59
May Dept. Store,.95, 33.8333.84
National City Corp.,$1.20, 35.0635.07
Parker Hannifin, .72, 56.8656.91
Rainbow Rentals, 15.81 15.82
RTI Intl. Metals,15.3615.41
Rural/Metro, 2.17 2.21
Second Bancorp, .71,33.2933.50
Simon Property Grp.,$2.18,53.6653.72
Sky Financial Grp., .76, 26.9126.96
Stoneridge 15.96 15.99
Torent Inc., NB 1.00
United Community Fin, .30, 12.1812.24
Selected prices at 10 a.m. 02/09/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.