STOCK, DIVIDENDBIDASKED

February 7, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America,46 21.33 21.34
Avalon Holdings,3.833.93
Bank One,.84,50.6750.68
Clear Channel, 43.68 43.71
Cortland Bancorp,3%Stk+.86,29.2530.00
Cuno Inc., 40.88 41.01
Delphi Automotive, .28,10.42 10.43
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.4016.75
First Energy, $1.50, 36.9336.96
FirstMerit Corp., .97,25.44 25.46
First National Bankshares of Fla., 17.45 17.49
First Niles Financial,.51, 17.0417.60
First Place Fin., .50, 18.2518.34
FNB Corp.,.5% stk+.82,20.7620.83
General Electric, .72,33.1733.18
General Motors. $2,48.0348.05
Key Corp, $1.20,30.7230.73
LaFarge, .60, 41.76 41.78
May Dept. Store,.95, 33.8833.90
National City Corp.,$1.20, 34.6534.67
Parker Hannifin, .72, 54.5854.59
Rainbow Rentals, 15.80 15.81
RTI Intl. Metals,14.6214.63
Rural/Metro, 2.20 2.23
Second Bancorp, .71,32.9533.11
Simon Property Grp.,$2.18,51.6151.62
Sky Financial Grp., .76, 26.6026.63
Stoneridge 16.11 16.14
Torent Inc., NB 1.00
United Community Fin, .30, 12.1312.17
Selected prices at 10 a.m. 02/05/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.