STOCK, DIVIDENDBIDASKED

STOCK, DIVIDENDBIDASKED
Aqua America, .46 22.02 22.06
Avalon Holdings,3.68 3.74
Bank One,.84,50.7650.84
Clear Channel, 44.82 44.86
Cortland Bancorp,3%Stk+.86,29.7530.25
Cuno Inc., 41.93 42.06
Delphi Automotive, .28,10.32 10.33
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.4016.55
First Energy, $1.50, 37.4337.45
FirstMerit Corp., .97,26.08 26.15
First National Bankshares of Fla., 17.16 17.26
First Niles Financial,.51, 17.0417.50
First Place Fin., .50, 18.6818.96
FNB Corp.,.5% stk+.82,20.4020.43
General Electric, .72,33.8133.83
General Motors. $2,49.0149.04
Key Corp, $1.20,31.0931.11
LaFarge, .60, 42.10 42.19
May Dept. Store,.95, 32.97 33.00
National City Corp.,$1.20, 34.2634.29
Parker Hannifin, .72, 54.4654.47
Rainbow Rentals, 8.038.24
RTI Intl. Metals,15.1315.25
Rural/Metro, 2.25 2.26
Second Bancorp, .71,33.2933.55
Simon Property Grp.,$2.18,51.37 51.45
Sky Financial Grp., .76, 27.0027.03
Stoneridge 15.07 15.15
Torent Inc., NA 1.00
United Community Fin, .30, 12.2512.28
Selected prices at 10 a.m. 01/30/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.