STOCK, DIVIDENDBIDASKED

December 2, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .52, 23.3423.87
Avalon Holdings,2.8 3.45
Clear Channel, .50, 33.57 34.08
Cortland Bancorp,3%Stk+.88,23.7524.25
Cuno Inc., 64.14 64.3
Delphi Automotive, .28,8.91 9.42
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.8 17
First Energy, $1.50, 39.1839.76
FirstMerit Corp., $1.08,27.86 27.99
First National Bankshares of Fla., .28, 26.07 26.1
First Niles Financial, .60, NA 33.92
First Place Fin., .56, 21.4524.02
FNB Corp., .92,NA 43.64
General Electric, .80,35.9936
General Motors. $2,38.6538.9
Key Corp, $1.24,33.6434.17
LaFarge, .88, 50.4451.42
May Dept. Store, .97, 27.93 29.13
National City Corp.,$1.40, 37.1938.15
Parker Hannifin, .76, 77.5277.77
RTI Intl. Metals,20.46 22.36
Rural/Metro, 3.7 3.71
Simon Property Grp.,$2.60,63.0863.6
Sky Financial Grp., .84, 28.8829.01
Stoneridge 7.37 23.37
Torent Inc., NB 1.00
United Community Fin, .30, 11.6611.8
Selected prices at 3:40 p.m. 12/1/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.