STOCK, DIVIDENDBIDASKED

December 1, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .52, 23.4423.95
Avalon Holdings,2.8 3.4
Clear Channel, .50, 33.44 33.95
Cortland Bancorp,3%Stk+.88,22.7523.5
Cuno Inc., 64.32 65.75
Delphi Automotive, .28,8.75 9.26
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.8 17
First Energy, $1.50, 41.9442.27
FirstMerit Corp., $1.08,27.23 27.26
First National Bankshares of Fla., .28, 24.74 26.6
First Niles Financial, .60, NA 33.92
First Place Fin., .56, 21.723.03
FNB Corp., .92,20.33 22.14
General Electric, .80,35.2835.37
General Motors. $2,38.5138.76
Key Corp, $1.24,33.0833.59
LaFarge, .88, 49.4350.56
May Dept. Store, .97, 27.13 29.06
National City Corp.,$1.40, 36.6337.59
Parker Hannifin, .76, 74.5475.05
RTI Intl. Metals,20.66 22.39
Rural/Metro, 3.42 3.46
Simon Property Grp.,$2.60,61.7562.26
Sky Financial Grp., .84, 28.8928.93
Stoneridge 14.28 16.1
Torent Inc., NB 1.00
United Community Fin, .30, 11.3811.96
Selected prices at 3:40 p.m. 11/30/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.