STOCK, DIVIDENDBIDASKED

April 30, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America,.48, . 20.50 20.51
Avalon Holdings,3.013.15
Bank One ,1.80,49.8249.85
Clear Channel, 42.36 42.37
Cortland Bancorp, 3%Stk+.88,23.5024.50
Cuno Inc., 43.56 43.69
Delphi Automotive, .28,10.06 10.07
Falcon Foundry, 9.50NA
Farmers Nat., 2% Stx+.64,16.8016.90
First Energy, $1.50, 39.0439.09
FirstMerit Corp., 1.04,23.75 23.77
First National Bankshares of Fla., .28, 17.98 18.00
First Niles Financial, .60,. 17.2918.00
First Place Fin., .56, 17.1017.13
FNB Corp., .92,19.7719.79
General Electric, .80,30.1030.12
General Motors, $2,47.7047.71
Key Corp, $1.24,29.7929.80
LaFarge, .80, 43.93 43.97
May Dept. Store, .97, 30.5930.60
National City Corp., $1.28, 34.6634.67
Parker Hannifin, .76, 55.8255.84
Rainbow Rentals, 15.9816.04
RTI Intl. Metals,14.4714.53
Rural/Metro, 1.41 1.48
Second Bancorp, .76,29.8930.00
Simon Property Grp., $2.60,48.6748.76
Sky Financial Grp., .80, 23.8823.92
Stoneridge, 15.39 15.43
Torent Inc., NB 1.00
United Community Fin, .30, 12.3512.45
Selected prices at 10 a.m. 04/30/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.