STOCK, DIVIDENDBIDASKED

April 29, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 20.77 20.87
Avalon Holdings,3.003.15
Bank One,.84,50.3650.40
Clear Channel, 42.84 42.85
Cortland Bancorp,3%Stk+.86,23.5026.00
Cuno Inc., 45.78 45.98
Delphi Automotive, .28,10.35 10.38
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.8016.90
First Energy, $1.50, 39.0339.04
FirstMerit Corp., .97,23.80 23.84
First National Bankshares of Fla., 18.20 18.24
First Niles Financial,.51, 17.7917.95
First Place Fin., .50, 17.7017.80
FNB Corp.,.5% stk+.82,19.9019.97
General Electric, .72,30.2730.28
General Motors. $2,49.0549.08
Key Corp, $1.20,29.7129.72
LaFarge, .60, 44.47 44.51
May Dept. Store,.95, 31.1931.26
National City Corp.,$1.20, 34.7334.74
Parker Hannifin, .72, 57.0357.09
Rainbow Rentals, 15.98 16.05
RTI Intl. Metals,15.4015.41
Rural/Metro, 1.45 1.52
Second Bancorp, .71,30.4630.57
Simon Property Grp.,$2.18,50.4650.48
Sky Financial Grp., .76, 24.3024.35
Stoneridge 15.73 15.75
Torent Inc., NB 1.00
United Community Fin, .30, 12.6912.76
Selected prices at 10 a.m. 04/28/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.