STOCK, DIVIDENDBIDASKED

April 27, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 21.01 21.02
Avalon Holdings,3.053.20
Bank One,.84,51.1851.24
Clear Channel, 43.79 43.84
Cortland Bancorp,3%Stk+.86,23.7526.00
Cuno Inc., 45.63 46.00
Delphi Automotive, .28,10.63 10.64
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.8016.90
First Energy, $1.50, 39.2739.28
FirstMerit Corp., .97,24.25 24.32
First National Bankshares of Fla., 18.00 18.01
First Niles Financial,.51, 17.9818.86
First Place Fin., .50, 17.7017.83
FNB Corp.,.5% stk+.82,19.9619.98
General Electric, .72,30.9730.97
General Motors. $2,49.9149.92
Key Corp, $1.20,30.4730.52
LaFarge, .60, 44.30 44.34
May Dept. Store,.95, 31.7431.78
National City Corp.,$1.20, 35.0235.03
Parker Hannifin, .72, 58.3558.36
Rainbow Rentals, 15.96 16.11
RTI Intl. Metals,15.7315.80
Rural/Metro, 1.47 1.55
Second Bancorp, .71,30.8831.09
Simon Property Grp.,$2.18,50.4250.46
Sky Financial Grp., .76, 24.7224.74
Stoneridge 15.00 15.24
Torent Inc., NB 1.00
United Community Fin, .30, 13.0813.11
Selected prices at 10 a.m. 04/27/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.