STOCK, DIVIDENDBIDASKED

April 20, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 20.67 20.71
Avalon Holdings,2.953.10
Bank One,.84,51.6551.69
Clear Channel, 44.36 44.39
Cortland Bancorp,3%Stk+.86,24.0025.00
Cuno Inc., 45.01 45.15
Delphi Automotive, .28,10.24 10.25
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.8016.90
First Energy, $1.50, 38.3738.40
FirstMerit Corp., .97,23.81 23.89
First National Bankshares of Fla., 17.56 17.58
First Niles Financial,.51, 17.9518.84
First Place Fin., .50, 18.1718.45
FNB Corp.,.5% stk+.82,20.7420.79
General Electric, .72,31.1531.16
General Motors. $2,48.3048.25
Key Corp, $1.20,29.3929.46
LaFarge, .60, 42.39 42.48
May Dept. Store,.95, 33.3133.33
National City Corp.,$1.20, 34.4934.50
Parker Hannifin, .72, 58.5758.59
Rainbow Rentals, 15.91 15.98
RTI Intl. Metals,16.5916.60
Rural/Metro, 1.57 1.57
Second Bancorp, .71,30.2830.44
Simon Property Grp.,$2.18,50.9151.00
Sky Financial Grp., .76, 24.2424.25
Stoneridge 14.90 14.91
Torent Inc., NB 1.00
United Community Fin, .30, 13.1713.20
Selected prices at 10 a.m. 04/20/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.