STOCK, DIVIDENDBIDASKED

STOCK, DIVIDENDBIDASKED
Aqua America, .4620.60 20.61
Avalon Holdings,3.103.20
Bank One, .84,51.2351.37
Clear Channel, 43.80 43.81
Cortland Bancorp, 3%Stk+.86,25.5026.50
Cuno Inc., 44.22 44.46
Delphi Automotive, .28,9.80 9.81
Falcon Foundry, 9.50NA
Farmers Nat., 2% Stx+.61,16.8017.00
First Energy, $1.50, 38.3138.33
FirstMerit Corp., .97,23.98 24.03
First National Bankshares of Fla., 17.30 17.35
First Niles Financial, .51,18.2419.34
First Place Fin., .50, 17.6517.72
FNB Corp., .5% stk+.82,20.8620.93
General Electric, .72,30.4230.44
General Motors, $2,46.0246.03
Key Corp, $1.20,29.2229.23
LaFarge, .60, 41.16 41.20
May Dept. Store, .95, 33.6233.64
National City Corp., $1.20, 33.7033.71
Parker Hannifin, .72, 59.6059.61
Rainbow Rentals, 15.84 16.00
RTI Intl. Metals,16.1216.21
Rural/Metro, 1.68 1.72
Second Bancorp, .71,30.8331.20
Simon Property Grp., $2.18,49.3849.39
Sky Financial Grp., .76, 24.7524.78
Stoneridge, 14.50 14.55
Torent Inc., NB 1.00
United Community Fin, .30, 13.4513.48
Selected prices at 10 a.m. 04/15/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.