STOCK, DIVIDENDBIDASKED

April 5, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 21.67 21.74
Avalon Holdings,2.953.09
Bank One,.84,54.7254.78
Clear Channel, 43.11 43.12
Cortland Bancorp,3%Stk+.86,26.0026.50
Cuno Inc., 44.49 44.50
Delphi Automotive, .28,10.13 10.18
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,17.0017.25
First Energy, $1.50, 39.1239.16
FirstMerit Corp., .97,26.53 26.59
First National Bankshares of Fla., 17.9818.00
First Niles Financial, 51, 17.4218.36
First Place Fin., .50, 18.2318.25
FNB Corp.,.5% stk+.82,22.5622.60
General Electric, .72,30.9530.96
General Motors. $2,47.0147.02
Key Corp, $1.20,30.1630.16
LaFarge, .60, 43.17 43.21
May Dept. Store,.95, 33.9133.94
National City Corp.,$1.20, 35.4635.48
Parker Hannifin, .72, 57.6057.70
Rainbow Rentals, 15.80 15.80
RTI Intl. Metals,16.0716.10
Rural/Metro, 1.82 1.86
Second Bancorp, .71,32.4832.59
Simon Property Grp.,$2.18,58.4258.46
Sky Financial Grp., .76, 25.9626.04
Stoneridge 14.96 15.01
Torent Inc., NB 1.00
United Community Fin, .30, 13.5613.61
Selected prices at 10 a.m. 04/02/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.